Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 24.35 24.8 24.3 24.8 128 Thousand
30 Oct, 2018 23.8 24.0 23.55 23.7 66 Thousand
29 Oct, 2018 23.5 24.2 23.5 23.8 72 Thousand
26 Oct, 2018 23.9 24.0 22.9 23.65 281 Thousand
25 Oct, 2018 25.15 25.15 23.35 23.35 374.01 Thousand
24 Oct, 2018 25.85 25.85 25.25 25.65 66 Thousand
23 Oct, 2018 26.0 26.35 25.6 25.6 98.05 Thousand
22 Oct, 2018 25.6 26.4 25.3 26.35 131 Thousand
19 Oct, 2018 26.3 26.3 25.0 25.6 181.09 Thousand
18 Oct, 2018 27.0 27.0 26.45 26.5 61 Thousand