Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 35.5 35.5 34.55 34.7 149 Thousand
01 Oct, 2018 35.1 35.5 35.05 35.5 75 Thousand
28 Sep, 2018 35.85 35.95 35.0 35.1 164 Thousand
27 Sep, 2018 36.4 36.6 35.85 35.85 89 Thousand
26 Sep, 2018 36.3 36.55 36.25 36.4 82.05 Thousand
25 Sep, 2018 36.3 36.5 36.25 36.4 54 Thousand
21 Sep, 2018 36.9 36.9 36.2 36.35 166 Thousand
20 Sep, 2018 37.3 37.35 36.35 36.35 209 Thousand
19 Sep, 2018 37.0 37.35 36.75 37.35 379 Thousand
18 Sep, 2018 36.1 36.7 36.0 36.65 130 Thousand