Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 38.25 38.25 37.1 37.3 555.1 Thousand
31 Aug, 2018 37.15 38.2 36.8 38.05 624.15 Thousand
30 Aug, 2018 37.75 37.75 36.75 37.1 347.04 Thousand
29 Aug, 2018 36.5 37.45 36.15 37.1 651 Thousand
28 Aug, 2018 35.7 36.15 35.5 35.95 210 Thousand
27 Aug, 2018 35.3 35.6 35.15 35.6 146.05 Thousand
24 Aug, 2018 35.75 35.8 35.05 35.1 279.53 Thousand
23 Aug, 2018 36.25 36.7 35.85 36.0 198.05 Thousand
22 Aug, 2018 36.8 36.9 36.25 36.25 243.11 Thousand
21 Aug, 2018 35.75 37.8 35.55 36.7 1.07 Million