Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 29.1 29.65 28.9 28.95 408 Thousand
24 Oct, 2017 28.85 29.05 28.5 28.8 186 Thousand
23 Oct, 2017 29.6 29.6 28.45 28.7 269 Thousand
20 Oct, 2017 29.85 29.85 29.0 29.2 460 Thousand
19 Oct, 2017 29.5 30.8 29.25 29.95 1.57 Million
18 Oct, 2017 28.7 29.6 28.65 29.2 448.04 Thousand
17 Oct, 2017 29.0 29.1 28.6 28.7 214 Thousand
16 Oct, 2017 28.4 29.35 28.15 29.0 407 Thousand
13 Oct, 2017 28.35 28.5 28.0 28.3 149.1 Thousand
12 Oct, 2017 28.35 28.5 28.1 28.5 115 Thousand