Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 28.6 28.6 27.9 27.9 165 Thousand
21 Sep, 2017 28.0 28.1 27.65 28.0 142 Thousand
20 Sep, 2017 28.4 28.4 27.6 27.8 160 Thousand
19 Sep, 2017 28.6 28.9 27.85 28.15 241 Thousand
18 Sep, 2017 28.05 28.3 28.0 28.3 195 Thousand
15 Sep, 2017 28.1 28.15 27.6 28.05 156 Thousand
14 Sep, 2017 28.9 28.9 27.65 27.9 409 Thousand
13 Sep, 2017 29.65 29.7 28.65 28.65 308 Thousand
12 Sep, 2017 28.5 29.5 28.4 29.25 656 Thousand
11 Sep, 2017 28.6 28.9 28.2 28.2 299 Thousand