Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 30.0 31.55 29.65 31.2 1.84 Million
13 Jul, 2017 31.75 31.85 30.0 30.0 2.96 Million
12 Jul, 2017 28.85 31.0 28.4 31.0 4.21 Million
11 Jul, 2017 28.9 28.9 27.75 28.2 997 Thousand
10 Jul, 2017 29.8 30.6 28.9 28.9 1.46 Million
07 Jul, 2017 29.8 31.2 29.15 29.45 6.41 Million
06 Jul, 2017 28.8 29.15 28.25 29.15 1.54 Million
05 Jul, 2017 26.35 26.7 26.35 26.5 130 Thousand
04 Jul, 2017 27.2 27.45 26.5 26.5 356 Thousand
03 Jul, 2017 26.2 27.15 26.15 26.65 184.1 Thousand