Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 25.2 25.65 25.2 25.55 283 Thousand
15 Jun, 2017 26.05 26.25 25.8 26.15 297 Thousand
14 Jun, 2017 26.75 26.75 25.6 25.9 373.1 Thousand
13 Jun, 2017 26.2 26.8 26.2 26.55 299 Thousand
12 Jun, 2017 26.45 26.5 26.1 26.4 368 Thousand
09 Jun, 2017 27.7 27.75 26.75 26.9 724.07 Thousand
08 Jun, 2017 28.2 28.35 27.8 27.9 1.16 Million
07 Jun, 2017 26.8 29.15 26.7 28.55 4.09 Million
06 Jun, 2017 26.5 27.7 26.5 26.5 1.82 Million
05 Jun, 2017 25.35 25.35 24.9 25.2 171 Thousand