Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 26.4 26.5 25.9 26.1 364 Thousand
16 Mar, 2017 27.0 27.0 26.5 26.7 195 Thousand
15 Mar, 2017 26.8 27.0 26.7 26.85 216.2 Thousand
14 Mar, 2017 27.25 27.25 26.5 26.9 287 Thousand
13 Mar, 2017 26.6 26.9 26.15 26.35 152 Thousand
10 Mar, 2017 27.4 27.4 25.6 26.35 331.44 Thousand
09 Mar, 2017 26.15 27.45 26.1 27.2 601.5 Thousand
08 Mar, 2017 25.45 25.9 25.2 25.85 190 Thousand
07 Mar, 2017 25.45 25.7 25.4 25.4 292 Thousand
06 Mar, 2017 26.2 26.4 25.7 25.7 268 Thousand