Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 24.0 24.0 23.4 23.5 198 Thousand
14 Feb, 2017 23.05 23.5 23.05 23.25 277 Thousand
13 Feb, 2017 23.2 23.2 22.8 23.05 127 Thousand
10 Feb, 2017 23.65 23.65 23.15 23.15 229 Thousand
09 Feb, 2017 23.3 24.7 23.3 23.6 671.15 Thousand
08 Feb, 2017 23.4 23.4 23.05 23.25 110 Thousand
07 Feb, 2017 23.0 23.1 22.9 23.0 91 Thousand
06 Feb, 2017 23.2 23.2 22.95 22.95 121 Thousand
03 Feb, 2017 23.3 23.75 22.9 23.1 141 Thousand
02 Feb, 2017 23.35 23.35 22.75 22.9 95 Thousand