Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 33.7 34.3 32.0 32.5 882.14 Thousand
14 Oct, 2016 35.25 35.35 33.4 34.3 1.09 Million
13 Oct, 2016 35.55 36.0 34.3 35.7 2.11 Million
12 Oct, 2016 32.0 35.2 32.0 35.2 2.78 Million
11 Oct, 2016 30.3 32.6 29.7 32.0 1.24 Million
07 Oct, 2016 31.3 32.0 29.6 30.0 862.84 Thousand
06 Oct, 2016 28.2 30.9 28.2 30.9 537.18 Thousand
05 Oct, 2016 29.35 29.7 28.1 28.1 481 Thousand
04 Oct, 2016 30.6 30.65 29.8 29.8 467 Thousand
03 Oct, 2016 32.25 32.4 30.7 30.7 623 Thousand