Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 33.2 33.2 30.6 31.9 1.43 Million
29 Sep, 2016 30.2 34.0 29.5 33.3 2 Million
26 Sep, 2016 27.4 31.35 27.4 29.5 2.28 Million
23 Sep, 2016 29.59 30.0 28.92 29.8 222.26 Thousand
22 Sep, 2016 29.6 30.09 28.9 29.59 195.26 Thousand
21 Sep, 2016 28.65 30.3 28.65 29.6 172 Thousand
20 Sep, 2016 28.98 28.98 28.31 28.4 139.57 Thousand
19 Sep, 2016 28.98 29.0 28.5 28.9 23.2 Thousand
14 Sep, 2016 29.0 29.09 28.51 28.99 36.47 Thousand
13 Sep, 2016 29.46 29.59 28.7 28.7 53.84 Thousand