Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 35.0 35.0 34.65 34.85 149 Thousand
20 Mar, 2019 35.1 35.3 34.6 34.7 195 Thousand
19 Mar, 2019 35.95 36.0 35.05 35.1 363.1 Thousand
18 Mar, 2019 35.0 35.15 34.95 35.05 111 Thousand
15 Mar, 2019 34.75 34.8 34.45 34.7 151 Thousand
14 Mar, 2019 34.1 34.5 34.1 34.5 170.1 Thousand
13 Mar, 2019 34.25 34.5 34.2 34.2 64 Thousand
12 Mar, 2019 34.05 34.9 34.05 34.5 201 Thousand
11 Mar, 2019 34.05 34.1 33.8 33.9 100 Thousand
08 Mar, 2019 34.05 34.25 33.95 34.05 112 Thousand