Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 35.0 35.55 34.9 35.15 369.02 Thousand
03 Apr, 2019 34.6 34.9 34.6 34.75 135.04 Thousand
02 Apr, 2019 35.2 35.2 34.7 34.7 150.08 Thousand
01 Apr, 2019 34.6 35.2 34.5 34.95 296 Thousand
29 Mar, 2019 34.55 34.65 34.35 34.5 103 Thousand
28 Mar, 2019 34.6 34.65 34.25 34.35 121 Thousand
27 Mar, 2019 34.35 34.5 34.3 34.5 72 Thousand
26 Mar, 2019 34.55 34.75 34.2 34.3 124 Thousand
25 Mar, 2019 34.7 34.85 34.3 34.55 133 Thousand
22 Mar, 2019 35.1 35.15 34.8 35.0 146 Thousand