Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 30.8 30.8 30.2 30.25 192 Thousand
06 May, 2019 31.5 31.5 31.15 31.2 60.27 Thousand
03 May, 2019 31.7 32.0 31.3 31.75 40 Thousand
02 May, 2019 31.8 32.0 31.5 31.8 71 Thousand
30 Apr, 2019 31.0 31.8 30.9 31.8 118 Thousand
29 Apr, 2019 31.55 31.55 31.0 31.25 74.01 Thousand
26 Apr, 2019 31.85 31.95 31.45 31.55 164.01 Thousand
25 Apr, 2019 32.25 32.25 32.0 32.1 58 Thousand
24 Apr, 2019 32.5 32.5 32.1 32.3 86 Thousand
23 Apr, 2019 32.3 32.45 32.1 32.3 69.02 Thousand