Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 28.7 29.0 28.5 29.0 40 Thousand
20 May, 2019 28.8 29.45 28.55 28.75 48 Thousand
17 May, 2019 29.0 29.05 28.5 28.5 60 Thousand
16 May, 2019 29.05 29.05 28.85 28.85 26 Thousand
15 May, 2019 29.4 29.55 29.1 29.1 55 Thousand
14 May, 2019 28.8 30.0 28.5 29.3 45 Thousand
13 May, 2019 28.8 29.1 28.65 28.9 46 Thousand
10 May, 2019 28.75 29.25 28.7 28.9 101 Thousand
09 May, 2019 29.85 29.85 28.5 28.7 278 Thousand
08 May, 2019 30.4 30.4 29.7 29.85 121.08 Thousand