Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 32.5 32.5 32.2 32.3 61.06 Thousand
19 Apr, 2019 32.45 32.7 32.4 32.55 37 Thousand
18 Apr, 2019 32.4 32.85 32.35 32.45 138 Thousand
17 Apr, 2019 32.15 33.1 32.15 32.85 174.01 Thousand
16 Apr, 2019 32.2 32.25 32.1 32.25 77.05 Thousand
15 Apr, 2019 32.5 32.5 31.85 32.1 99 Thousand
12 Apr, 2019 32.7 32.7 32.0 32.2 144.01 Thousand
11 Apr, 2019 33.0 33.45 32.6 32.85 148.1 Thousand
10 Apr, 2019 32.7 33.4 32.7 33.2 177 Thousand
09 Apr, 2019 33.95 33.95 32.8 33.0 972.06 Thousand