Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 34.0 34.5 33.9 34.25 180 Thousand
06 Mar, 2019 34.6 34.9 34.0 34.25 903.1 Thousand
05 Mar, 2019 35.8 37.0 35.3 36.45 824 Thousand
04 Mar, 2019 35.2 35.6 34.55 35.6 201 Thousand
27 Feb, 2019 34.55 35.25 34.05 34.95 197 Thousand
26 Feb, 2019 34.2 34.6 34.15 34.3 185 Thousand
25 Feb, 2019 34.35 34.4 34.15 34.15 140 Thousand
22 Feb, 2019 34.45 34.85 34.3 34.3 154.31 Thousand
21 Feb, 2019 35.0 35.4 34.6 34.85 162 Thousand
20 Feb, 2019 36.0 36.0 34.8 34.85 333 Thousand