Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 34.2 36.3 34.2 35.55 672 Thousand
18 Feb, 2019 35.5 35.85 34.1 34.2 392 Thousand
15 Feb, 2019 34.05 35.0 34.0 34.8 217.05 Thousand
14 Feb, 2019 34.35 34.8 33.85 34.3 440.07 Thousand
13 Feb, 2019 34.0 35.2 33.8 35.15 1.68 Million
12 Feb, 2019 31.1 32.1 30.65 32.0 274 Thousand
11 Feb, 2019 30.7 30.85 30.5 30.8 49 Thousand
30 Jan, 2019 30.45 30.55 30.35 30.5 29 Thousand
29 Jan, 2019 30.6 30.75 30.3 30.55 67 Thousand
28 Jan, 2019 30.1 30.85 30.1 30.55 100 Thousand