Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 30.75 31.2 30.1 30.3 156 Thousand
10 Jan, 2019 30.15 30.8 30.15 30.55 189 Thousand
09 Jan, 2019 30.3 30.8 30.0 30.1 312.11 Thousand
08 Jan, 2019 30.0 30.25 29.7 30.0 349 Thousand
07 Jan, 2019 29.0 29.2 28.75 29.0 161 Thousand
04 Jan, 2019 27.45 28.65 27.45 28.5 89.09 Thousand
03 Jan, 2019 27.5 28.3 27.5 27.95 142 Thousand
02 Jan, 2019 27.4 27.5 27.2 27.5 39 Thousand
28 Dec, 2018 27.4 27.45 27.25 27.45 37 Thousand
27 Dec, 2018 27.55 27.6 27.2 27.3 90 Thousand