Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 33.25 34.85 33.2 34.85 640.1 Thousand
26 Nov, 2019 33.3 33.45 33.0 33.25 136 Thousand
25 Nov, 2019 33.65 33.65 33.25 33.3 116 Thousand
22 Nov, 2019 33.8 34.15 33.35 33.65 247 Thousand
21 Nov, 2019 32.7 34.05 32.7 33.6 464 Thousand
20 Nov, 2019 33.1 33.25 32.75 32.8 147 Thousand
19 Nov, 2019 33.7 33.7 33.15 33.35 193 Thousand
18 Nov, 2019 32.8 33.65 32.8 33.4 505.17 Thousand
15 Nov, 2019 31.7 32.45 31.7 32.4 162 Thousand
14 Nov, 2019 31.75 31.9 31.5 31.7 79 Thousand