Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 33.1 33.5 33.1 33.3 83 Thousand
10 Dec, 2019 32.5 33.3 32.4 33.0 139 Thousand
09 Dec, 2019 33.1 33.1 32.75 32.75 145 Thousand
06 Dec, 2019 33.65 33.65 33.0 33.05 137 Thousand
05 Dec, 2019 33.15 34.2 33.15 33.65 237 Thousand
04 Dec, 2019 32.65 33.15 32.4 33.15 53.21 Thousand
03 Dec, 2019 32.05 32.95 32.05 32.8 102.34 Thousand
02 Dec, 2019 32.8 32.9 32.4 32.75 159.02 Thousand
29 Nov, 2019 34.2 34.2 33.0 33.05 359.1 Thousand
28 Nov, 2019 35.3 35.35 34.05 34.05 646 Thousand