Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 32.8 32.8 31.25 31.75 394.07 Thousand
12 Nov, 2019 33.15 33.15 32.8 32.8 156 Thousand
11 Nov, 2019 32.8 32.8 32.45 32.65 157 Thousand
08 Nov, 2019 32.8 32.8 32.25 32.55 181.03 Thousand
07 Nov, 2019 32.6 32.7 31.85 32.1 196.08 Thousand
06 Nov, 2019 32.75 33.1 32.4 32.6 241.12 Thousand
05 Nov, 2019 33.2 33.2 32.35 32.6 131 Thousand
04 Nov, 2019 33.0 33.2 32.7 32.8 160 Thousand
01 Nov, 2019 33.35 33.9 33.15 33.15 246 Thousand
31 Oct, 2019 33.2 33.65 32.6 33.1 250 Thousand