Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 32.2 32.85 32.2 32.85 119 Thousand
29 Oct, 2019 33.0 33.0 32.25 32.6 158.15 Thousand
28 Oct, 2019 33.15 33.95 32.35 32.6 407.27 Thousand
25 Oct, 2019 32.2 34.3 32.2 33.25 1.32 Million
24 Oct, 2019 32.2 32.35 32.0 32.05 115.46 Thousand
23 Oct, 2019 31.9 32.65 31.9 31.95 159 Thousand
22 Oct, 2019 32.2 32.35 31.6 31.7 111 Thousand
21 Oct, 2019 32.7 32.7 32.0 32.1 166 Thousand
18 Oct, 2019 32.3 33.1 32.2 32.2 548.06 Thousand
17 Oct, 2019 31.95 32.5 31.45 32.2 534.1 Thousand