TWD 51.9
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2019 | 29.75 | 30.05 | 29.75 | 29.9 | 19 Thousand |
| 26 Sep, 2019 | 30.2 | 30.25 | 29.9 | 30.15 | 67 Thousand |
| 25 Sep, 2019 | 30.3 | 30.3 | 30.1 | 30.15 | 54.2 Thousand |
| 24 Sep, 2019 | 30.5 | 30.5 | 30.1 | 30.3 | 29 Thousand |
| 23 Sep, 2019 | 30.4 | 30.9 | 30.3 | 30.4 | 146 Thousand |
| 20 Sep, 2019 | 30.55 | 30.6 | 30.2 | 30.4 | 62 Thousand |
| 19 Sep, 2019 | 30.0 | 30.55 | 30.0 | 30.3 | 119 Thousand |
| 18 Sep, 2019 | 30.0 | 30.1 | 29.7 | 30.0 | 119.07 Thousand |
| 17 Sep, 2019 | 29.5 | 29.65 | 29.3 | 29.5 | 67 Thousand |
| 16 Sep, 2019 | 29.7 | 29.7 | 29.3 | 29.45 | 46 Thousand |
6535
6538
6539
6526
6527
6530