Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 29.75 30.05 29.75 29.9 19 Thousand
26 Sep, 2019 30.2 30.25 29.9 30.15 67 Thousand
25 Sep, 2019 30.3 30.3 30.1 30.15 54.2 Thousand
24 Sep, 2019 30.5 30.5 30.1 30.3 29 Thousand
23 Sep, 2019 30.4 30.9 30.3 30.4 146 Thousand
20 Sep, 2019 30.55 30.6 30.2 30.4 62 Thousand
19 Sep, 2019 30.0 30.55 30.0 30.3 119 Thousand
18 Sep, 2019 30.0 30.1 29.7 30.0 119.07 Thousand
17 Sep, 2019 29.5 29.65 29.3 29.5 67 Thousand
16 Sep, 2019 29.7 29.7 29.3 29.45 46 Thousand