Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 30.6 30.7 30.1 30.1 141 Thousand
28 Aug, 2019 30.3 30.55 30.15 30.55 75 Thousand
27 Aug, 2019 30.3 30.4 30.25 30.3 99.01 Thousand
26 Aug, 2019 30.0 30.25 29.85 29.9 70 Thousand
23 Aug, 2019 30.0 30.25 29.95 30.25 107 Thousand
22 Aug, 2019 30.4 30.5 29.85 29.85 81 Thousand
21 Aug, 2019 30.5 30.6 30.0 30.1 214.22 Thousand
20 Aug, 2019 29.0 30.3 29.0 30.2 383.19 Thousand
19 Aug, 2019 29.15 29.15 28.85 29.0 45.1 Thousand
16 Aug, 2019 28.7 29.0 28.7 28.85 81.4 Thousand