Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 36.1 36.1 35.55 35.8 397.33 Thousand
08 Jan, 2020 35.85 36.4 35.1 35.6 341 Thousand
07 Jan, 2020 35.65 37.6 35.65 36.35 1.5 Million
06 Jan, 2020 36.5 36.5 35.5 35.65 418.06 Thousand
03 Jan, 2020 36.0 37.8 36.0 36.55 2.25 Million
02 Jan, 2020 35.25 35.6 34.65 35.4 227 Thousand
31 Dec, 2019 35.25 35.45 34.5 34.9 338 Thousand
30 Dec, 2019 35.3 35.7 35.15 35.25 344 Thousand
27 Dec, 2019 34.85 35.3 34.85 34.9 155 Thousand
26 Dec, 2019 35.1 35.6 34.65 34.85 342 Thousand