Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 43.0 45.85 42.5 44.9 3.59 Million
14 Feb, 2020 41.85 43.65 41.85 43.0 1.33 Million
13 Feb, 2020 43.5 44.5 42.1 42.3 1.73 Million
12 Feb, 2020 43.0 44.0 42.5 42.95 3.36 Million
11 Feb, 2020 40.2 43.0 39.9 43.0 4.25 Million
10 Feb, 2020 38.8 40.05 37.8 39.1 994.35 Thousand
07 Feb, 2020 40.9 41.35 39.6 39.65 1.58 Million
06 Feb, 2020 40.05 41.9 39.65 41.5 3.42 Million
05 Feb, 2020 37.25 39.85 37.15 38.15 2.21 Million
04 Feb, 2020 35.9 36.95 35.8 36.8 610.51 Thousand