Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 30.45 33.5 30.45 31.65 754.04 Thousand
16 Mar, 2020 35.0 36.0 32.7 32.9 929 Thousand
13 Mar, 2020 33.75 35.3 33.7 34.7 1.88 Million
12 Mar, 2020 41.15 41.3 37.3 37.4 2.27 Million
11 Mar, 2020 43.1 43.6 41.3 41.4 1.2 Million
10 Mar, 2020 41.0 42.4 40.2 42.35 1.26 Million
09 Mar, 2020 44.1 44.7 41.6 41.6 1.36 Million
06 Mar, 2020 45.0 45.3 44.3 44.7 1.74 Million
05 Mar, 2020 43.4 46.05 43.0 45.65 4.23 Million
04 Mar, 2020 42.2 42.5 41.5 42.5 365.03 Thousand