Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 32.8 33.0 31.5 32.15 509 Thousand
30 Mar, 2020 30.6 32.15 30.05 32.15 382.5 Thousand
27 Mar, 2020 33.0 33.0 31.55 31.7 626.6 Thousand
26 Mar, 2020 31.5 32.4 30.9 32.15 749 Thousand
25 Mar, 2020 31.85 33.1 31.0 31.5 1.55 Million
24 Mar, 2020 29.0 30.25 28.95 30.25 808 Thousand
23 Mar, 2020 26.35 28.8 26.35 27.5 791 Thousand
20 Mar, 2020 27.5 28.6 27.5 28.6 541 Thousand
19 Mar, 2020 28.2 28.5 25.95 26.0 1.75 Million
18 Mar, 2020 33.15 33.15 28.8 28.8 973 Thousand