Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 46.3 47.35 45.8 46.3 1.4 Million
29 Apr, 2020 45.8 47.15 45.5 46.2 2.05 Million
28 Apr, 2020 44.5 46.0 44.25 46.0 3.31 Million
27 Apr, 2020 41.0 43.8 40.7 43.45 1.9 Million
24 Apr, 2020 40.55 40.85 40.0 40.15 583 Thousand
23 Apr, 2020 39.95 40.8 39.65 40.55 1.16 Million
22 Apr, 2020 38.3 40.2 38.1 39.4 1.69 Million
21 Apr, 2020 38.9 39.45 37.9 38.1 969.07 Thousand
20 Apr, 2020 39.0 39.8 38.2 39.15 684.66 Thousand
17 Apr, 2020 40.25 41.55 38.65 39.0 2.04 Million