Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 81.5 86.9 80.9 86.9 5.22 Million
28 May, 2020 88.0 89.6 77.6 79.0 6.87 Million
27 May, 2020 88.1 92.8 83.4 85.5 5.02 Million
26 May, 2020 87.0 87.4 84.7 87.4 2.35 Million
25 May, 2020 75.9 79.5 73.5 79.5 3.36 Million
22 May, 2020 74.5 77.2 71.4 72.3 4.1 Million
21 May, 2020 68.9 73.2 67.8 73.2 3.44 Million
20 May, 2020 66.0 67.5 65.7 66.6 1.87 Million
19 May, 2020 65.0 65.9 64.0 64.9 2.19 Million
18 May, 2020 63.0 65.0 62.4 63.0 1.99 Million