Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 75.8 76.4 71.4 71.4 2.61 Million
12 Jun, 2020 75.7 75.8 72.4 75.0 3.27 Million
11 Jun, 2020 82.1 83.3 77.6 78.3 2.93 Million
10 Jun, 2020 80.6 83.5 80.6 81.6 2.89 Million
09 Jun, 2020 80.4 85.0 79.5 80.5 4.84 Million
08 Jun, 2020 81.1 81.8 78.2 79.5 2.57 Million
04 Jun, 2020 81.0 81.1 78.2 78.5 2.75 Million
03 Jun, 2020 82.3 82.8 78.1 80.0 4.1 Million
02 Jun, 2020 84.8 85.0 77.6 80.4 6.01 Million
01 Jun, 2020 90.0 92.7 85.1 86.1 9.41 Million