Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 78.6 83.0 78.5 79.5 3.53 Million
30 Jun, 2020 79.4 79.6 78.0 78.0 986.9 Thousand
29 Jun, 2020 78.9 78.9 77.5 78.0 1.58 Million
24 Jun, 2020 79.2 84.1 79.2 80.0 7.43 Million
23 Jun, 2020 77.5 79.1 76.0 78.5 2.13 Million
22 Jun, 2020 79.2 79.6 76.1 76.6 1.86 Million
19 Jun, 2020 79.5 82.4 78.9 79.0 2.66 Million
18 Jun, 2020 80.8 81.3 78.0 78.9 2.38 Million
17 Jun, 2020 84.0 85.0 79.8 80.1 8.06 Million
16 Jun, 2020 73.0 78.5 72.6 78.5 3.69 Million