Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 64.2 68.9 64.1 68.9 1.24 Million
28 Jul, 2020 71.8 73.8 65.1 65.2 2.44 Million
27 Jul, 2020 72.6 76.0 71.0 71.0 1.9 Million
24 Jul, 2020 75.0 76.0 72.3 72.6 1.25 Million
23 Jul, 2020 76.6 77.0 74.6 75.2 726.22 Thousand
22 Jul, 2020 77.5 78.3 76.2 76.2 883.26 Thousand
21 Jul, 2020 76.0 76.8 75.0 76.8 912.62 Thousand
20 Jul, 2020 74.0 74.8 71.0 74.6 1.35 Million
17 Jul, 2020 77.2 77.5 72.4 73.0 1.54 Million
16 Jul, 2020 76.0 76.9 74.8 76.5 937.76 Thousand