Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 66.0 68.4 65.2 67.8 663.49 Thousand
11 Aug, 2020 67.8 68.7 66.0 66.5 571.4 Thousand
10 Aug, 2020 68.9 70.3 66.8 67.5 739.64 Thousand
07 Aug, 2020 71.0 71.0 68.7 68.9 587.69 Thousand
06 Aug, 2020 73.2 73.6 70.2 70.3 878.16 Thousand
05 Aug, 2020 71.6 72.4 71.3 72.0 512.66 Thousand
04 Aug, 2020 72.0 72.7 71.0 71.3 682.54 Thousand
03 Aug, 2020 72.7 73.1 71.0 71.2 619.48 Thousand
31 Jul, 2020 70.7 72.8 69.6 72.7 848.49 Thousand
30 Jul, 2020 68.9 71.2 68.9 71.0 914.94 Thousand