Calitech Co Ltd (6532)
TWD 51.9
(-0.19%)
TWD 51.9
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 60.1 | 61.3 | 59.4 | 61.1 | 452.5 Thousand |
| 08 Sep, 2020 | 61.6 | 63.0 | 61.1 | 61.6 | 831.42 Thousand |
| 07 Sep, 2020 | 66.1 | 66.6 | 63.0 | 63.5 | 669.75 Thousand |
| 04 Sep, 2020 | 64.0 | 66.8 | 64.0 | 66.1 | 497.51 Thousand |
| 03 Sep, 2020 | 68.7 | 69.5 | 67.5 | 67.5 | 470.1 Thousand |
| 02 Sep, 2020 | 67.6 | 69.2 | 67.4 | 68.2 | 428 Thousand |
| 01 Sep, 2020 | 66.5 | 67.4 | 66.1 | 67.4 | 384.03 Thousand |
| 31 Aug, 2020 | 68.5 | 69.4 | 66.5 | 66.5 | 525.14 Thousand |
| 28 Aug, 2020 | 69.0 | 69.1 | 67.5 | 68.0 | 398 Thousand |
| 27 Aug, 2020 | 70.5 | 71.3 | 67.8 | 69.0 | 1.04 Million |
6535
6538
6539
6526
6527
6530