Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 59.1 59.4 58.0 58.8 206 Thousand
22 Sep, 2020 59.9 59.9 58.0 58.2 290.43 Thousand
21 Sep, 2020 61.3 61.3 59.5 59.9 237.27 Thousand
18 Sep, 2020 61.2 61.3 60.3 60.6 184.35 Thousand
17 Sep, 2020 61.2 61.8 60.6 60.9 160.56 Thousand
16 Sep, 2020 62.3 62.4 61.2 61.2 222.3 Thousand
15 Sep, 2020 61.5 62.7 61.3 61.8 398 Thousand
14 Sep, 2020 59.6 61.9 59.0 61.2 492.16 Thousand
11 Sep, 2020 60.4 60.6 58.1 58.8 518.3 Thousand
10 Sep, 2020 61.9 61.9 59.9 60.4 477.1 Thousand