Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 52.4 52.4 50.6 50.9 251.2 Thousand
23 Oct, 2020 51.9 52.0 51.6 51.9 90 Thousand
22 Oct, 2020 52.8 52.8 51.6 51.9 97 Thousand
21 Oct, 2020 53.2 53.2 52.3 52.5 82 Thousand
20 Oct, 2020 52.2 53.0 52.2 52.8 132 Thousand
19 Oct, 2020 52.2 52.5 51.3 52.2 190.3 Thousand
16 Oct, 2020 53.6 53.6 51.6 51.8 204 Thousand
15 Oct, 2020 54.0 54.0 52.8 53.0 250.12 Thousand
14 Oct, 2020 52.3 54.3 51.9 54.0 435.23 Thousand
13 Oct, 2020 52.8 52.8 51.0 52.3 326.05 Thousand