Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 47.45 47.9 47.2 47.5 293 Thousand
06 Nov, 2020 47.35 47.45 46.5 47.0 607.04 Thousand
05 Nov, 2020 49.0 49.1 48.3 48.9 146.13 Thousand
04 Nov, 2020 48.7 48.9 47.45 48.9 229.1 Thousand
03 Nov, 2020 46.5 48.45 46.5 47.9 254.07 Thousand
02 Nov, 2020 47.7 47.75 46.35 46.35 244.12 Thousand
30 Oct, 2020 48.5 49.1 47.6 47.65 221.72 Thousand
29 Oct, 2020 47.7 48.5 47.0 48.35 322 Thousand
28 Oct, 2020 50.1 50.1 49.1 49.2 312.55 Thousand
27 Oct, 2020 50.2 50.8 49.5 50.1 254.25 Thousand