Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 58.2 58.9 57.7 57.7 445 Thousand
20 Nov, 2020 57.4 58.2 57.3 57.9 382.28 Thousand
19 Nov, 2020 58.3 58.8 57.0 57.3 669.6 Thousand
18 Nov, 2020 58.5 60.3 57.9 58.3 1.23 Million
17 Nov, 2020 61.2 61.2 58.1 58.1 1.69 Million
16 Nov, 2020 59.8 61.0 59.0 60.0 2.45 Million
13 Nov, 2020 59.0 61.4 56.3 60.1 6.4 Million
12 Nov, 2020 56.0 57.9 55.0 57.9 2.64 Million
11 Nov, 2020 48.5 52.7 48.4 52.7 761.9 Thousand
10 Nov, 2020 47.55 48.2 47.4 47.95 265.3 Thousand