Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 66.5 69.8 66.5 69.4 1.28 Million
25 Aug, 2020 64.1 68.0 64.0 67.3 1.08 Million
24 Aug, 2020 63.7 64.7 63.2 63.5 352 Thousand
21 Aug, 2020 62.4 63.8 60.6 63.8 683.1 Thousand
20 Aug, 2020 65.6 65.6 59.0 60.4 1.07 Million
19 Aug, 2020 67.3 67.3 65.1 65.5 635.5 Thousand
18 Aug, 2020 69.5 69.6 66.8 66.8 573.52 Thousand
17 Aug, 2020 67.2 68.9 67.2 68.9 421 Thousand
14 Aug, 2020 66.3 68.0 66.3 67.5 378 Thousand
13 Aug, 2020 69.2 69.4 67.1 67.2 424.1 Thousand