Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 79.5 79.6 75.2 75.2 1.56 Million
14 Jul, 2020 79.3 80.3 78.0 78.0 1.01 Million
13 Jul, 2020 79.0 80.6 78.0 79.1 1.53 Million
10 Jul, 2020 81.1 81.1 77.6 78.0 2.02 Million
09 Jul, 2020 80.6 83.4 80.3 81.1 4.2 Million
08 Jul, 2020 79.6 81.4 79.4 79.8 1.64 Million
07 Jul, 2020 83.0 83.8 78.0 79.0 3.51 Million
06 Jul, 2020 82.3 84.0 81.9 82.3 2.5 Million
03 Jul, 2020 85.7 86.8 81.1 81.3 6.17 Million
02 Jul, 2020 80.0 84.2 79.6 84.1 5.59 Million