Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 61.4 63.9 60.0 63.9 2.56 Million
14 May, 2020 67.0 67.0 61.2 61.2 3.86 Million
13 May, 2020 68.8 70.9 66.2 68.0 7.91 Million
12 May, 2020 62.3 68.8 61.6 68.8 8.8 Million
11 May, 2020 59.5 63.4 58.1 62.6 4.96 Million
08 May, 2020 61.2 64.6 59.2 60.2 8.99 Million
07 May, 2020 56.8 59.2 55.8 59.2 3.42 Million
06 May, 2020 53.0 53.9 52.2 53.9 5.61 Million
05 May, 2020 48.0 49.45 47.35 49.0 2.47 Million
04 May, 2020 45.2 48.95 45.2 47.2 2.24 Million