Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 42.8 43.0 42.2 42.2 596.37 Thousand
02 Mar, 2020 39.8 42.0 39.8 41.5 651.05 Thousand
27 Feb, 2020 42.9 43.7 40.85 41.0 1.53 Million
26 Feb, 2020 42.1 44.05 41.75 42.9 1.44 Million
25 Feb, 2020 41.45 42.9 41.45 42.1 1.23 Million
24 Feb, 2020 43.2 44.0 42.65 43.05 1.05 Million
21 Feb, 2020 44.6 44.95 43.6 44.0 1.17 Million
20 Feb, 2020 43.75 45.4 43.55 44.5 3.04 Million
19 Feb, 2020 43.55 44.1 42.75 43.3 1.58 Million
18 Feb, 2020 44.95 46.5 43.65 43.65 2.64 Million