Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 37.45 37.45 34.45 35.65 822.57 Thousand
31 Jan, 2020 38.6 38.9 37.5 38.25 956.07 Thousand
30 Jan, 2020 39.1 39.75 38.0 38.0 1.61 Million
20 Jan, 2020 46.7 46.7 41.8 42.2 7.42 Million
17 Jan, 2020 42.8 43.45 41.8 43.45 2.07 Million
16 Jan, 2020 39.0 39.9 38.4 39.5 819.3 Thousand
15 Jan, 2020 39.15 39.85 38.55 38.6 919.5 Thousand
14 Jan, 2020 38.0 38.7 37.6 38.7 797.1 Thousand
13 Jan, 2020 38.0 38.8 37.2 38.0 1.45 Million
10 Jan, 2020 36.7 37.0 36.05 37.0 519.21 Thousand