Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2019 34.9 35.5 34.9 35.1 324 Thousand
24 Dec, 2019 34.1 35.1 34.1 34.65 112 Thousand
23 Dec, 2019 35.0 35.0 34.1 34.1 183.07 Thousand
20 Dec, 2019 34.85 35.25 34.5 34.8 178 Thousand
19 Dec, 2019 35.7 36.15 34.8 34.8 637.05 Thousand
18 Dec, 2019 34.8 35.5 34.5 35.5 382.02 Thousand
17 Dec, 2019 34.9 35.0 34.2 34.8 639.12 Thousand
16 Dec, 2019 35.15 36.0 34.65 35.0 1.79 Million
13 Dec, 2019 35.0 37.2 34.95 35.0 4.49 Million
12 Dec, 2019 34.0 34.75 33.85 33.85 1.36 Million