Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 48.5 49.5 46.85 47.2 3.24 Million
16 Jan, 2024 47.55 50.9 47.2 48.3 7.3 Million
15 Jan, 2024 48.3 48.95 46.65 47.9 5.52 Million
12 Jan, 2024 47.8 49.3 47.1 48.1 13.96 Million
11 Jan, 2024 40.8 44.85 40.8 44.85 2.17 Million
10 Jan, 2024 42.35 42.4 40.65 40.8 515 Thousand
09 Jan, 2024 43.25 43.4 39.9 41.95 798 Thousand
08 Jan, 2024 43.7 44.1 43.05 43.05 262 Thousand
05 Jan, 2024 43.75 44.45 43.4 43.55 480 Thousand
04 Jan, 2024 43.0 45.0 43.0 43.35 685 Thousand