Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 55.4 56.9 54.5 54.5 12.01 Million
22 Feb, 2024 57.7 58.5 54.0 55.7 16.97 Million
21 Feb, 2024 51.3 56.5 51.3 56.5 12.93 Million
20 Feb, 2024 50.5 52.5 50.2 51.4 4.29 Million
19 Feb, 2024 52.6 53.4 50.6 50.6 4.71 Million
16 Feb, 2024 50.9 54.3 49.6 52.8 10.6 Million
15 Feb, 2024 49.3 51.9 48.1 50.8 6.91 Million
05 Feb, 2024 50.0 51.7 49.0 49.0 5.19 Million
02 Feb, 2024 52.0 54.0 49.85 49.85 11.56 Million
01 Feb, 2024 53.7 54.2 51.5 51.8 19.73 Million