Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 46.55 51.4 46.1 51.4 13.19 Million
30 Jan, 2024 46.5 47.6 45.7 46.75 3.58 Million
29 Jan, 2024 43.3 47.4 42.75 45.7 4.18 Million
26 Jan, 2024 44.0 44.2 42.65 43.3 765 Thousand
25 Jan, 2024 45.6 45.6 43.75 44.05 964 Thousand
24 Jan, 2024 45.9 46.75 45.35 45.35 872 Thousand
23 Jan, 2024 46.1 48.4 45.75 46.0 2 Million
22 Jan, 2024 45.4 45.65 44.5 45.45 842 Thousand
19 Jan, 2024 46.15 46.3 44.2 44.9 1.7 Million
18 Jan, 2024 47.15 47.6 43.4 45.95 2.91 Million