Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 43.45 43.5 42.55 42.85 463 Thousand
02 Jan, 2024 43.8 44.2 43.35 43.55 332 Thousand
29 Dec, 2023 44.0 44.25 43.25 43.7 683 Thousand
28 Dec, 2023 44.8 45.45 44.1 44.15 601 Thousand
27 Dec, 2023 45.3 45.55 44.45 44.55 586 Thousand
26 Dec, 2023 44.75 45.3 44.5 45.05 461 Thousand
25 Dec, 2023 45.6 45.7 44.15 44.15 836 Thousand
22 Dec, 2023 47.45 47.55 45.3 45.3 1.04 Million
21 Dec, 2023 47.05 47.85 47.0 47.0 565 Thousand
20 Dec, 2023 48.5 48.8 48.15 48.3 378 Thousand